Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-23 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-22 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-21 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-20 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-19 2022 zł0.00002792 zł0.00002792 zł0.00002792 zł0.00002792 - -
Feb-18 2022 zł0.00002792 zł0.00002787 zł0.00002802 zł0.00002798 - -
Feb-17 2022 zł0.00002798 zł0.00002777 zł0.00003055 zł0.00003037 - -
Feb-16 2022 zł0.00003038 zł0.00002963 zł0.00003086 zł0.00003085 - -
Feb-15 2022 zł0.00003086 zł0.0000283 zł0.00003086 zł0.00002845 - -
Feb-14 2022 zł0.00002845 zł0.00002756 zł0.00002868 zł0.00002795 - -
Feb-13 2022 zł0.00002795 zł0.00002761 zł0.000029 zł0.00002874 zł1,258 -
Feb-12 2022 zł0.00002873 zł0.0000283 zł0.00002937 zł0.00002887 - -
Feb-11 2022 zł0.00002887 zł0.0000285 zł0.00003084 zł0.00003029 - -
Feb-10 2022 zł0.00003029 zł0.00003029 zł0.00003228 zł0.00003199 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.