Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 30 Seconds ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-23 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-22 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-21 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-20 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-19 2022 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 NZ$0.00001157 - -
Feb-18 2022 NZ$0.00001157 NZ$0.00001155 NZ$0.00001162 NZ$0.0000116 - -
Feb-17 2022 NZ$0.0000116 NZ$0.00001151 NZ$0.00001267 NZ$0.00001259 - -
Feb-16 2022 NZ$0.00001259 NZ$0.00001228 NZ$0.00001279 NZ$0.00001279 - -
Feb-15 2022 NZ$0.00001279 NZ$0.00001173 NZ$0.00001279 NZ$0.0000118 - -
Feb-14 2022 NZ$0.0000118 NZ$0.00001143 NZ$0.00001189 NZ$0.00001159 - -
Feb-13 2022 NZ$0.00001159 NZ$0.00001145 NZ$0.00001202 NZ$0.00001191 NZ$522 -
Feb-12 2022 NZ$0.00001191 NZ$0.00001173 NZ$0.00001218 NZ$0.00001197 - -
Feb-11 2022 NZ$0.00001197 NZ$0.00001182 NZ$0.00001278 NZ$0.00001256 - -
Feb-10 2022 NZ$0.00001256 NZ$0.00001256 NZ$0.00001338 NZ$0.00001326 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.