Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-23 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-22 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-21 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-20 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-19 2022 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 CHF0.0000062731 - -
Feb-18 2022 CHF0.0000062731 CHF0.0000062614 CHF0.0000062956 CHF0.0000062877 - -
Feb-17 2022 CHF0.0000062877 CHF0.0000062389 CHF0.0000068641 CHF0.0000068248 - -
Feb-16 2022 CHF0.0000068251 CHF0.0000066568 CHF0.0000069331 CHF0.0000069327 - -
Feb-15 2022 CHF0.000006933 CHF0.0000063596 CHF0.0000069345 CHF0.0000063931 - -
Feb-14 2022 CHF0.0000063931 CHF0.0000061926 CHF0.0000064434 CHF0.0000062812 - -
Feb-13 2022 CHF0.0000062812 CHF0.0000062037 CHF0.0000065157 CHF0.0000064567 CHF283 -
Feb-12 2022 CHF0.0000064553 CHF0.0000063595 CHF0.0000065997 CHF0.0000064871 - -
Feb-11 2022 CHF0.0000064871 CHF0.0000064048 CHF0.0000069288 CHF0.0000068059 - -
Feb-10 2022 CHF0.0000068061 CHF0.0000068055 CHF0.0000072536 CHF0.0000071869 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.