Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 4 Minutes ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-28 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-27 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-26 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-25 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-24 2022 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 NZ$0.00120758 - -
Jun-23 2022 NZ$0.00120758 NZ$0.00120757 NZ$0.00120913 NZ$0.00120913 - -
Jun-22 2022 NZ$0.00120913 NZ$0.00120474 NZ$0.00129134 NZ$0.00129068 - -
Jun-21 2022 NZ$0.00129141 NZ$0.00127829 NZ$0.00136249 NZ$0.00129934 - -
Jun-20 2022 NZ$0.00129938 NZ$0.00121904 NZ$0.00133742 NZ$0.00129213 - -
Jun-19 2022 NZ$0.00129213 NZ$0.00108044 NZ$0.00131985 NZ$0.00114089 - -
Jun-18 2022 NZ$0.00114089 NZ$0.00102438 NZ$0.0012571 NZ$0.00124776 - -
Jun-17 2022 NZ$0.00124777 NZ$0.00121385 NZ$0.00127884 NZ$0.00122378 - -
Jun-16 2022 NZ$0.00122378 NZ$0.00121434 NZ$0.00143803 NZ$0.00141127 - -
Jun-15 2022 NZ$0.00141126 NZ$0.00117484 NZ$0.00141822 NZ$0.00139165 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.