Cap Mercado NZ$3.95T
0.28%
Volumen 24h NZ$134.38B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-28 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-27 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-26 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-25 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-24 2022 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | NZ$0.00119143 | - | - |
Jun-23 2022 | NZ$0.00119143 | NZ$0.00119142 | NZ$0.00119295 | NZ$0.00119295 | - | - |
Jun-22 2022 | NZ$0.00119295 | NZ$0.00118862 | NZ$0.00127407 | NZ$0.00127341 | - | - |
Jun-21 2022 | NZ$0.00127414 | NZ$0.00126119 | NZ$0.00134427 | NZ$0.00128196 | - | - |
Jun-20 2022 | NZ$0.001282 | NZ$0.00120274 | NZ$0.00131953 | NZ$0.00127485 | - | - |
Jun-19 2022 | NZ$0.00127485 | NZ$0.00106599 | NZ$0.0013022 | NZ$0.00112563 | - | - |
Jun-18 2022 | NZ$0.00112563 | NZ$0.00101068 | NZ$0.00124029 | NZ$0.00123108 | - | - |
Jun-17 2022 | NZ$0.00123108 | NZ$0.00119762 | NZ$0.00126173 | NZ$0.00120742 | - | - |
Jun-16 2022 | NZ$0.00120741 | NZ$0.00119809 | NZ$0.0014188 | NZ$0.0013924 | - | - |
Jun-15 2022 | NZ$0.00139238 | NZ$0.00115913 | NZ$0.00139925 | NZ$0.00137304 | - | - |
Análisis de precios históricos y de mercado de Rewards (RWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.