Cap Mercado MX$39.99T
0.63%
Volumen 24h MX$1.18T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-28 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-27 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-26 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-25 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-24 2022 | MX$0.012034 | MX$0.012034 | MX$0.012034 | MX$0.012034 | - | - |
Jun-23 2022 | MX$0.012034 | MX$0.012034 | MX$0.01205 | MX$0.01205 | - | - |
Jun-22 2022 | MX$0.01205 | MX$0.012006 | MX$0.012869 | MX$0.012862 | - | - |
Jun-21 2022 | MX$0.01287 | MX$0.012739 | MX$0.013578 | MX$0.012949 | - | - |
Jun-20 2022 | MX$0.012949 | MX$0.012148 | MX$0.013328 | MX$0.012877 | - | - |
Jun-19 2022 | MX$0.012877 | MX$0.010767 | MX$0.013153 | MX$0.01137 | - | - |
Jun-18 2022 | MX$0.01137 | MX$0.010208 | MX$0.012528 | MX$0.012435 | - | - |
Jun-17 2022 | MX$0.012435 | MX$0.012097 | MX$0.012744 | MX$0.012196 | - | - |
Jun-16 2022 | MX$0.012196 | MX$0.012101 | MX$0.014331 | MX$0.014064 | - | - |
Jun-15 2022 | MX$0.014064 | MX$0.011708 | MX$0.014133 | MX$0.013869 | - | - |
Análisis de precios históricos y de mercado de Rewards (RWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.