Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-28 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-27 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-26 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-25 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-24 2022 MX$0.012306 MX$0.012306 MX$0.012306 MX$0.012306 - -
Jun-23 2022 MX$0.012306 MX$0.012306 MX$0.012322 MX$0.012322 - -
Jun-22 2022 MX$0.012322 MX$0.012277 MX$0.01316 MX$0.013153 - -
Jun-21 2022 MX$0.013161 MX$0.013027 MX$0.013885 MX$0.013242 - -
Jun-20 2022 MX$0.013242 MX$0.012423 MX$0.01363 MX$0.013168 - -
Jun-19 2022 MX$0.013168 MX$0.011011 MX$0.013451 MX$0.011627 - -
Jun-18 2022 MX$0.011627 MX$0.010439 MX$0.012811 MX$0.012716 - -
Jun-17 2022 MX$0.012716 MX$0.01237 MX$0.013033 MX$0.012472 - -
Jun-16 2022 MX$0.012472 MX$0.012375 MX$0.014655 MX$0.014382 - -
Jun-15 2022 MX$0.014382 MX$0.011973 MX$0.014453 MX$0.014182 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.