Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 13 Seconds ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-28 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-27 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-26 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-25 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-24 2022 Bs.0.026089 Bs.0.026089 Bs.0.026089 Bs.0.026089 - -
Jun-23 2022 Bs.0.026089 Bs.0.026089 Bs.0.026122 Bs.0.026122 - -
Jun-22 2022 Bs.0.026122 Bs.0.026027 Bs.0.027898 Bs.0.027884 - -
Jun-21 2022 Bs.0.0279 Bs.0.027616 Bs.0.029436 Bs.0.028071 - -
Jun-20 2022 Bs.0.028072 Bs.0.026337 Bs.0.028894 Bs.0.027916 - -
Jun-19 2022 Bs.0.027916 Bs.0.023342 Bs.0.028514 Bs.0.024648 - -
Jun-18 2022 Bs.0.024648 Bs.0.022131 Bs.0.027159 Bs.0.026957 - -
Jun-17 2022 Bs.0.026957 Bs.0.026224 Bs.0.027628 Bs.0.026439 - -
Jun-16 2022 Bs.0.026439 Bs.0.026235 Bs.0.031068 Bs.0.03049 - -
Jun-15 2022 Bs.0.030489 Bs.0.025382 Bs.0.03064 Bs.0.030066 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.