Market Cap AU$3.84T 1.88%
Volume 24h AU$160.44B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-28 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-27 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-26 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-25 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-24 2022 AU$0.00109762 AU$0.00109762 AU$0.00109762 AU$0.00109762 - -
Jun-23 2022 AU$0.00109762 AU$0.0010976 AU$0.00109902 AU$0.00109902 - -
Jun-22 2022 AU$0.00109902 AU$0.00109503 AU$0.00117375 AU$0.00117314 - -
Jun-21 2022 AU$0.00117381 AU$0.00116188 AU$0.00123842 AU$0.00118102 - -
Jun-20 2022 AU$0.00118105 AU$0.00110803 AU$0.00121563 AU$0.00117447 - -
Jun-19 2022 AU$0.00117447 AU$0.00098205 AU$0.00119966 AU$0.001037 - -
Jun-18 2022 AU$0.001037 AU$0.0009311 AU$0.00114263 AU$0.00113414 - -
Jun-17 2022 AU$0.00113414 AU$0.00110332 AU$0.00116238 AU$0.00111234 - -
Jun-16 2022 AU$0.00111234 AU$0.00110376 AU$0.00130708 AU$0.00128276 - -
Jun-15 2022 AU$0.00128274 AU$0.00106786 AU$0.00128907 AU$0.00126492 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.