Market Cap R46.96T 2.26%
Volume 24h R2.00T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-28 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-27 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-26 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-25 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-24 2022 R0.013468 R0.013468 R0.013468 R0.013468 - -
Jun-23 2022 R0.013468 R0.013468 R0.013486 R0.013486 - -
Jun-22 2022 R0.013486 R0.013437 R0.014402 R0.014395 - -
Jun-21 2022 R0.014403 R0.014257 R0.015196 R0.014492 - -
Jun-20 2022 R0.014492 R0.013596 R0.014916 R0.014411 - -
Jun-19 2022 R0.014411 R0.01205 R0.01472 R0.012724 - -
Jun-18 2022 R0.012724 R0.011425 R0.014021 R0.013916 - -
Jun-17 2022 R0.013917 R0.013538 R0.014263 R0.013649 - -
Jun-16 2022 R0.013649 R0.013544 R0.016039 R0.01574 - -
Jun-15 2022 R0.01574 R0.013103 R0.015818 R0.015521 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.