Market Cap CN¥18.06T 1.98%
Volume 24h CN¥774.05B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-28 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-27 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-26 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-25 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-24 2022 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 CN¥0.00519643 - -
Jun-23 2022 CN¥0.00519643 CN¥0.00519636 CN¥0.00520306 CN¥0.00520306 - -
Jun-22 2022 CN¥0.00520307 CN¥0.00518417 CN¥0.00555685 CN¥0.00555399 - -
Jun-21 2022 CN¥0.00555714 CN¥0.00550067 CN¥0.00586301 CN¥0.00559128 - -
Jun-20 2022 CN¥0.00559143 CN¥0.00524575 CN¥0.00575513 CN¥0.00556026 - -
Jun-19 2022 CN¥0.00556025 CN¥0.00464932 CN¥0.00567953 CN¥0.00490944 - -
Jun-18 2022 CN¥0.00490944 CN¥0.00440807 CN¥0.00540952 CN¥0.00536933 - -
Jun-17 2022 CN¥0.00536935 CN¥0.00522342 CN¥0.00550305 CN¥0.00526614 - -
Jun-16 2022 CN¥0.00526613 CN¥0.00522549 CN¥0.00618809 CN¥0.00607293 - -
Jun-15 2022 CN¥0.00607286 CN¥0.00505553 CN¥0.00610282 CN¥0.0059885 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.