Market Cap CL$2,383.10T 2.51%
Volume 24h CL$99.27T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-28 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-27 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-26 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-25 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-24 2022 CL$0.680149 CL$0.680149 CL$0.680149 CL$0.680149 - -
Jun-23 2022 CL$0.680149 CL$0.68014 CL$0.681017 CL$0.681017 - -
Jun-22 2022 CL$0.681018 CL$0.678545 CL$0.727323 CL$0.726949 - -
Jun-21 2022 CL$0.727362 CL$0.71997 CL$0.767397 CL$0.73183 - -
Jun-20 2022 CL$0.73185 CL$0.686604 CL$0.753276 CL$0.72777 - -
Jun-19 2022 CL$0.727769 CL$0.608539 CL$0.743381 CL$0.642586 - -
Jun-18 2022 CL$0.642586 CL$0.576963 CL$0.70804 CL$0.70278 - -
Jun-17 2022 CL$0.702782 CL$0.683681 CL$0.720282 CL$0.689274 - -
Jun-16 2022 CL$0.689272 CL$0.683952 CL$0.809945 CL$0.794872 - -
Jun-15 2022 CL$0.794863 CL$0.661707 CL$0.798784 CL$0.783821 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.