Market Cap AR$2,200.38T 1.86%
Volume 24h AR$89.88T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-28 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-27 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-26 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-25 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-24 2022 AR$0.626953 AR$0.626953 AR$0.626953 AR$0.626953 - -
Jun-23 2022 AR$0.626953 AR$0.626944 AR$0.627753 AR$0.627753 - -
Jun-22 2022 AR$0.627753 AR$0.625473 AR$0.670437 AR$0.670092 - -
Jun-21 2022 AR$0.670473 AR$0.663659 AR$0.707376 AR$0.674591 - -
Jun-20 2022 AR$0.674609 AR$0.632902 AR$0.69436 AR$0.670849 - -
Jun-19 2022 AR$0.670847 AR$0.560943 AR$0.685239 AR$0.592327 - -
Jun-18 2022 AR$0.592327 AR$0.531836 AR$0.652661 AR$0.647813 - -
Jun-17 2022 AR$0.647815 AR$0.630208 AR$0.663946 AR$0.635363 - -
Jun-16 2022 AR$0.635361 AR$0.630458 AR$0.746596 AR$0.732702 - -
Jun-15 2022 AR$0.732694 AR$0.609952 AR$0.736309 AR$0.722516 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.