Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-28 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-27 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-26 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-25 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-24 2022 Tk0.078906 Tk0.078906 Tk0.078906 Tk0.078906 - -
Jun-23 2022 Tk0.078906 Tk0.078905 Tk0.079006 Tk0.079006 - -
Jun-22 2022 Tk0.079006 Tk0.078719 Tk0.084378 Tk0.084335 - -
Jun-21 2022 Tk0.084383 Tk0.083525 Tk0.089027 Tk0.084901 - -
Jun-20 2022 Tk0.084904 Tk0.079654 Tk0.087389 Tk0.08443 - -
Jun-19 2022 Tk0.08443 Tk0.070598 Tk0.086241 Tk0.074548 - -
Jun-18 2022 Tk0.074548 Tk0.066935 Tk0.082141 Tk0.081531 - -
Jun-17 2022 Tk0.081531 Tk0.079315 Tk0.083562 Tk0.079964 - -
Jun-16 2022 Tk0.079964 Tk0.079347 Tk0.093964 Tk0.092215 - -
Jun-15 2022 Tk0.092214 Tk0.076766 Tk0.092669 Tk0.090933 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.