Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-28 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-27 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-26 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-25 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-24 2022 CHF0.00065613 CHF0.00065613 CHF0.00065613 CHF0.00065613 - -
Jun-23 2022 CHF0.00065613 CHF0.00065612 CHF0.00065697 CHF0.00065697 - -
Jun-22 2022 CHF0.00065697 CHF0.00065459 CHF0.00070164 CHF0.00070128 - -
Jun-21 2022 CHF0.00070168 CHF0.00069455 CHF0.0007403 CHF0.00070599 - -
Jun-20 2022 CHF0.00070601 CHF0.00066236 CHF0.00072668 CHF0.00070207 - -
Jun-19 2022 CHF0.00070207 CHF0.00058705 CHF0.00071713 CHF0.0006199 - -
Jun-18 2022 CHF0.0006199 CHF0.00055659 CHF0.00068304 CHF0.00067796 - -
Jun-17 2022 CHF0.00067797 CHF0.00065954 CHF0.00069485 CHF0.00066494 - -
Jun-16 2022 CHF0.00066493 CHF0.0006598 CHF0.00078135 CHF0.00076681 - -
Jun-15 2022 CHF0.0007668 CHF0.00063834 CHF0.00077058 CHF0.00075615 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.