Market Cap CA$3.42T 2.13%
Volume 24h CA$146.28B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-28 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-27 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-26 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-25 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-24 2022 CA$0.00098121 CA$0.00098121 CA$0.00098121 CA$0.00098121 - -
Jun-23 2022 CA$0.00098121 CA$0.0009812 CA$0.00098246 CA$0.00098246 - -
Jun-22 2022 CA$0.00098246 CA$0.0009789 CA$0.00104927 CA$0.00104873 - -
Jun-21 2022 CA$0.00104932 CA$0.00103866 CA$0.00110708 CA$0.00105577 - -
Jun-20 2022 CA$0.0010558 CA$0.00099052 CA$0.00108671 CA$0.00104991 - -
Jun-19 2022 CA$0.00104991 CA$0.0008779 CA$0.00107243 CA$0.00092702 - -
Jun-18 2022 CA$0.00092702 CA$0.00083235 CA$0.00102145 CA$0.00101386 - -
Jun-17 2022 CA$0.00101386 CA$0.00098631 CA$0.00103911 CA$0.00099438 - -
Jun-16 2022 CA$0.00099437 CA$0.0009867 CA$0.00116846 CA$0.00114672 - -
Jun-15 2022 CA$0.0011467 CA$0.00095461 CA$0.00115236 CA$0.00113077 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.