Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-28 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-27 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-26 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-25 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-24 2022 RM0.00341918 RM0.00341918 RM0.00341918 RM0.00341918 - -
Jun-23 2022 RM0.00341918 RM0.00341913 RM0.00342354 RM0.00342354 - -
Jun-22 2022 RM0.00342354 RM0.00341111 RM0.00365632 RM0.00365444 - -
Jun-21 2022 RM0.00365652 RM0.00361936 RM0.00385778 RM0.00367898 - -
Jun-20 2022 RM0.00367908 RM0.00345162 RM0.00378679 RM0.00365857 - -
Jun-19 2022 RM0.00365856 RM0.00305919 RM0.00373705 RM0.00323034 - -
Jun-18 2022 RM0.00323034 RM0.00290045 RM0.00355938 RM0.00353294 - -
Jun-17 2022 RM0.00353295 RM0.00343693 RM0.00362093 RM0.00346504 - -
Jun-16 2022 RM0.00346503 RM0.00343829 RM0.00407167 RM0.0039959 - -
Jun-15 2022 RM0.00399585 RM0.00332646 RM0.00401557 RM0.00394034 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.