Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Rewards RWD

Rewards (RWD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-28 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-27 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-26 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-25 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-24 2022 HK$0.00561437 HK$0.00561437 HK$0.00561437 HK$0.00561437 - -
Jun-23 2022 HK$0.00561437 HK$0.0056143 HK$0.00562154 HK$0.00562154 - -
Jun-22 2022 HK$0.00562154 HK$0.00560113 HK$0.00600377 HK$0.00600069 - -
Jun-21 2022 HK$0.0060041 HK$0.00594308 HK$0.00633457 HK$0.00604097 - -
Jun-20 2022 HK$0.00604114 HK$0.00566765 HK$0.00621801 HK$0.00600747 - -
Jun-19 2022 HK$0.00600745 HK$0.00502326 HK$0.00613633 HK$0.0053043 - -
Jun-18 2022 HK$0.0053043 HK$0.0047626 HK$0.0058446 HK$0.00580118 - -
Jun-17 2022 HK$0.0058012 HK$0.00564353 HK$0.00594565 HK$0.00568969 - -
Jun-16 2022 HK$0.00568967 HK$0.00564576 HK$0.00668579 HK$0.00656136 - -
Jun-15 2022 HK$0.00656129 HK$0.00546214 HK$0.00659366 HK$0.00647014 - -

Historical and market price analysis of Rewards (RWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.