Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$572.96B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-28 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-27 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-26 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-25 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-24 2022 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | HK$0.00560469 | - | - |
Jun-23 2022 | HK$0.00560469 | HK$0.00560461 | HK$0.00561184 | HK$0.00561184 | - | - |
Jun-22 2022 | HK$0.00561185 | HK$0.00559147 | HK$0.00599342 | HK$0.00599034 | - | - |
Jun-21 2022 | HK$0.00599374 | HK$0.00593283 | HK$0.00632364 | HK$0.00603055 | - | - |
Jun-20 2022 | HK$0.00603072 | HK$0.00565788 | HK$0.00620729 | HK$0.00599711 | - | - |
Jun-19 2022 | HK$0.00599709 | HK$0.0050146 | HK$0.00612574 | HK$0.00529515 | - | - |
Jun-18 2022 | HK$0.00529515 | HK$0.00475439 | HK$0.00583452 | HK$0.00579117 | - | - |
Jun-17 2022 | HK$0.00579119 | HK$0.00563379 | HK$0.0059354 | HK$0.00567988 | - | - |
Jun-16 2022 | HK$0.00567986 | HK$0.00563603 | HK$0.00667426 | HK$0.00655005 | - | - |
Jun-15 2022 | HK$0.00654997 | HK$0.00545272 | HK$0.00658229 | HK$0.00645899 | - | - |
Análisis de precios históricos y de mercado de Rewards (RWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.