Market Cap NZ$3.93T -2.04%
Volume 24h NZ$234.01B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00306936 NZ$0.00299102 NZ$0.00308906 NZ$0.003017 - NZ$71,017
May-13 2019 NZ$0.00298507 NZ$0.00194979 NZ$0.00308707 NZ$0.00196914 - NZ$46,351
May-12 2019 NZ$0.00196394 NZ$0.00195158 NZ$0.00201969 NZ$0.00195517 NZ$10 NZ$46,022
May-09 2019 NZ$0.00269645 NZ$0.00267047 NZ$0.00273764 NZ$0.00268232 - NZ$63,139
May-08 2019 NZ$0.00270778 NZ$0.00264732 NZ$0.00274559 NZ$0.00272981 - NZ$64,257
May-07 2019 NZ$0.00236282 NZ$0.00230034 NZ$0.00240785 NZ$0.00230034 NZ$158 NZ$54,147
May-06 2019 NZ$0.00230122 NZ$0.00229951 NZ$0.0028898 NZ$0.0028898 NZ$153 NZ$68,023
May-05 2019 NZ$0.00289198 NZ$0.0025304 NZ$0.0029167 NZ$0.00253126 NZ$20 NZ$59,584
May-04 2019 NZ$0.00253075 NZ$0.00244471 NZ$0.00254653 NZ$0.00251671 NZ$178 NZ$59,240
May-01 2019 NZ$0.00259927 NZ$0.00258142 NZ$0.00260481 NZ$0.0025818 NZ$15 NZ$60,774
Apr-30 2019 NZ$0.00258092 NZ$0.00252106 NZ$0.00258869 NZ$0.00252357 NZ$15 NZ$59,402
Apr-27 2019 NZ$0.00251135 NZ$0.00249168 NZ$0.00251135 NZ$0.00249168 NZ$3 NZ$58,652
Apr-26 2019 NZ$0.00250571 NZ$0.00239782 NZ$0.00409966 NZ$0.00408488 NZ$3 NZ$96,154
Apr-25 2019 NZ$0.00406263 NZ$0.00405002 NZ$0.00431479 NZ$0.00427821 NZ$2 NZ$100,706
Apr-24 2019 NZ$0.0025366 NZ$0.00252231 NZ$0.00261318 NZ$0.00257959 NZ$15 NZ$60,721

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.