Market Cap Tk276.94T -1.96%
Volume 24h Tk16.52T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.215976 Tk0.210463 Tk0.217362 Tk0.212292 - Tk4,997,101
May-13 2019 Tk0.210045 Tk0.137197 Tk0.217222 Tk0.138559 - Tk3,261,500
May-12 2019 Tk0.138193 Tk0.137323 Tk0.142116 Tk0.137576 Tk701 Tk3,238,355
May-09 2019 Tk0.189736 Tk0.187908 Tk0.192634 Tk0.188741 - Tk4,442,803
May-08 2019 Tk0.190533 Tk0.186279 Tk0.193194 Tk0.192083 - Tk4,521,471
May-07 2019 Tk0.16626 Tk0.161864 Tk0.169429 Tk0.161864 Tk11,105 Tk3,810,071
May-06 2019 Tk0.161925 Tk0.161805 Tk0.203341 Tk0.203341 Tk10,754 Tk4,786,463
May-05 2019 Tk0.203494 Tk0.178052 Tk0.205234 Tk0.178113 Tk1,403 Tk4,192,656
May-04 2019 Tk0.178076 Tk0.172023 Tk0.179187 Tk0.177089 Tk12,507 Tk4,168,459
May-01 2019 Tk0.182898 Tk0.181642 Tk0.183287 Tk0.181668 Tk1,052 Tk4,276,350
Apr-30 2019 Tk0.181606 Tk0.177395 Tk0.182153 Tk0.177571 Tk1,052 Tk4,179,798
Apr-27 2019 Tk0.176711 Tk0.175327 Tk0.176711 Tk0.175327 Tk234 Tk4,127,080
Apr-26 2019 Tk0.176315 Tk0.168723 Tk0.288473 Tk0.287433 Tk234 Tk6,765,900
Apr-25 2019 Tk0.285868 Tk0.28498 Tk0.303611 Tk0.301037 Tk117 Tk7,086,182
Apr-24 2019 Tk0.178488 Tk0.177483 Tk0.183876 Tk0.181513 Tk1,052 Tk4,272,609

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.