Market Cap MX$39.82T -3.42%
Volume 24h MX$1.98T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.031004 MX$0.030213 MX$0.031203 MX$0.030475 - MX$717,362
May-13 2019 MX$0.030153 MX$0.019695 MX$0.031183 MX$0.01989 - MX$468,207
May-12 2019 MX$0.019838 MX$0.019713 MX$0.020401 MX$0.019749 MX$101 MX$464,884
May-09 2019 MX$0.027237 MX$0.026975 MX$0.027653 MX$0.027094 - MX$637,789
May-08 2019 MX$0.027352 MX$0.026741 MX$0.027734 MX$0.027574 - MX$649,083
May-07 2019 MX$0.023867 MX$0.023236 MX$0.024322 MX$0.023236 MX$1,594 MX$546,957
May-06 2019 MX$0.023245 MX$0.023228 MX$0.02919 MX$0.02919 MX$1,544 MX$687,124
May-05 2019 MX$0.029212 MX$0.02556 MX$0.029462 MX$0.025569 MX$201 MX$601,879
May-04 2019 MX$0.025563 MX$0.024694 MX$0.025723 MX$0.025422 MX$1,796 MX$598,406
May-01 2019 MX$0.026256 MX$0.026075 MX$0.026312 MX$0.026079 MX$151 MX$613,894
Apr-30 2019 MX$0.02607 MX$0.025466 MX$0.026149 MX$0.025491 MX$151 MX$600,034
Apr-27 2019 MX$0.025367 MX$0.025169 MX$0.025367 MX$0.025169 MX$34 MX$592,466
Apr-26 2019 MX$0.025311 MX$0.024221 MX$0.041412 MX$0.041262 MX$34 MX$971,283
Apr-25 2019 MX$0.041037 MX$0.04091 MX$0.043585 MX$0.043215 MX$17 MX$1,017,261
Apr-24 2019 MX$0.025622 MX$0.025478 MX$0.026396 MX$0.026057 MX$151 MX$613,357

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.