Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.0025291 CA$0.00246455 CA$0.00254534 CA$0.00248596 - CA$58,517
May-13 2019 CA$0.00245965 CA$0.00160659 CA$0.0025437 CA$0.00162254 - CA$38,193
May-12 2019 CA$0.00161826 CA$0.00160807 CA$0.00166419 CA$0.00161103 CA$8 CA$37,922
May-09 2019 CA$0.00222183 CA$0.00220043 CA$0.00225577 CA$0.00221019 - CA$52,026
May-08 2019 CA$0.00223117 CA$0.00218134 CA$0.00226232 CA$0.00224932 - CA$52,947
May-07 2019 CA$0.00194692 CA$0.00189544 CA$0.00198403 CA$0.00189544 CA$130 CA$44,616
May-06 2019 CA$0.00189617 CA$0.00189476 CA$0.00238115 CA$0.00238115 CA$126 CA$56,050
May-05 2019 CA$0.00238294 CA$0.00208501 CA$0.00240331 CA$0.00208572 CA$16 CA$49,096
May-04 2019 CA$0.00208529 CA$0.0020144 CA$0.0020983 CA$0.00207373 CA$146 CA$48,813
May-01 2019 CA$0.00214176 CA$0.00212704 CA$0.00214632 CA$0.00212736 CA$12 CA$50,077
Apr-30 2019 CA$0.00212663 CA$0.00207731 CA$0.00213304 CA$0.00207938 CA$12 CA$48,946
Apr-27 2019 CA$0.00206931 CA$0.0020531 CA$0.00206931 CA$0.0020531 CA$3 CA$48,329
Apr-26 2019 CA$0.00206467 CA$0.00197576 CA$0.00337805 CA$0.00336587 CA$3 CA$79,229
Apr-25 2019 CA$0.00334754 CA$0.00333715 CA$0.00355531 CA$0.00352517 CA$1 CA$82,980
Apr-24 2019 CA$0.00209011 CA$0.00207834 CA$0.00215322 CA$0.00212554 CA$12 CA$50,033

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.