Market Cap AU$3.58T -2.02%
Volume 24h AU$233.29B 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00278924 AU$0.00271804 AU$0.00280714 AU$0.00274166 - AU$64,535
May-13 2019 AU$0.00271264 AU$0.00177184 AU$0.00280533 AU$0.00178943 - AU$42,121
May-12 2019 AU$0.0017847 AU$0.00177347 AU$0.00183537 AU$0.00177673 AU$9 AU$41,822
May-09 2019 AU$0.00245036 AU$0.00242675 AU$0.00248779 AU$0.00243752 - AU$57,377
May-08 2019 AU$0.00246066 AU$0.00240571 AU$0.00249502 AU$0.00248068 - AU$58,393
May-07 2019 AU$0.00214717 AU$0.0020904 AU$0.0021881 AU$0.0020904 AU$143 AU$49,205
May-06 2019 AU$0.0020912 AU$0.00208964 AU$0.00262606 AU$0.00262606 AU$139 AU$61,815
May-05 2019 AU$0.00262804 AU$0.00229946 AU$0.00265051 AU$0.00230025 AU$18 AU$54,146
May-04 2019 AU$0.00229978 AU$0.0022216 AU$0.00231412 AU$0.00228702 AU$162 AU$53,834
May-01 2019 AU$0.00236205 AU$0.00234582 AU$0.00236708 AU$0.00234617 AU$14 AU$55,227
Apr-30 2019 AU$0.00234537 AU$0.00229098 AU$0.00235243 AU$0.00229326 AU$14 AU$53,980
Apr-27 2019 AU$0.00228215 AU$0.00226427 AU$0.00228215 AU$0.00226427 AU$3 AU$53,299
Apr-26 2019 AU$0.00227703 AU$0.00217898 AU$0.00372551 AU$0.00371207 AU$3 AU$87,379
Apr-25 2019 AU$0.00369186 AU$0.0036804 AU$0.003921 AU$0.00388776 AU$2 AU$91,515
Apr-24 2019 AU$0.00230509 AU$0.00229211 AU$0.00237469 AU$0.00234416 AU$14 AU$55,179

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5096 AUD.