Market Cap zł9.68T 0.37%
Volume 24h zł511.30B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 9 Seconds ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.00734825 zł0.0071607 zł0.00739542 zł0.0072229 - zł170,018
May-13 2019 zł0.00714646 zł0.00466793 zł0.00739065 zł0.00471426 - zł110,967
May-12 2019 zł0.00470181 zł0.00467222 zł0.00483528 zł0.00468081 zł24 zł110,180
May-09 2019 zł0.00645549 zł0.00639329 zł0.00655408 zł0.00642164 - zł151,159
May-08 2019 zł0.00648261 zł0.00633785 zł0.00657313 zł0.00653535 - zł153,836
May-07 2019 zł0.00565674 zł0.00550716 zł0.00576456 zł0.00550716 zł378 zł129,632
May-06 2019 zł0.00550927 zł0.00550517 zł0.00691837 zł0.00691837 zł366 zł162,852
May-05 2019 zł0.00692358 zł0.00605794 zł0.00698276 zł0.00606001 zł48 zł142,648
May-04 2019 zł0.00605878 zł0.00585281 zł0.00609656 zł0.00602517 zł426 zł141,825
May-01 2019 zł0.00622283 zł0.00618008 zł0.00623607 zł0.00618099 zł36 zł145,496
Apr-30 2019 zł0.00617888 zł0.00603559 zł0.0061975 zł0.0060416 zł36 zł142,211
Apr-27 2019 zł0.00601232 zł0.00596524 zł0.00601232 zł0.00596524 zł8 zł140,417
Apr-26 2019 zł0.00599884 zł0.00574053 zł0.00981485 zł0.00977946 zł8 zł230,199
Apr-25 2019 zł0.0097262 zł0.00969602 zł0.010329 zł0.010242 zł4 zł241,096
Apr-24 2019 zł0.00607278 zł0.00603857 zł0.00625612 zł0.0061757 zł36 zł145,369

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.