Cap Marché zł9.79T
2.07%
Volume 24h zł505.11B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monnaies
27.071
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2019 | zł0.00737148 | zł0.00718333 | zł0.00741879 | zł0.00724573 | - | zł170,556 |
May-13 2019 | zł0.00716904 | zł0.00468268 | zł0.00741401 | zł0.00472916 | - | zł111,318 |
May-12 2019 | zł0.00471667 | zł0.00468699 | zł0.00485056 | zł0.00469561 | zł24 | zł110,528 |
May-09 2019 | zł0.00647589 | zł0.00641349 | zł0.00657479 | zł0.00644194 | - | zł151,637 |
May-08 2019 | zł0.0065031 | zł0.00635788 | zł0.0065939 | zł0.006556 | - | zł154,322 |
May-07 2019 | zł0.00567462 | zł0.00552457 | zł0.00578278 | zł0.00552457 | zł379 | zł130,041 |
May-06 2019 | zł0.00552668 | zł0.00552257 | zł0.00694024 | zł0.00694024 | zł367 | zł163,367 |
May-05 2019 | zł0.00694547 | zł0.00607709 | zł0.00700483 | zł0.00607916 | zł48 | zł143,099 |
May-04 2019 | zł0.00607793 | zł0.0058713 | zł0.00611583 | zł0.00604421 | zł427 | zł142,273 |
May-01 2019 | zł0.0062425 | zł0.00619961 | zł0.00625578 | zł0.00620053 | zł36 | zł145,956 |
Apr-30 2019 | zł0.00619841 | zł0.00605467 | zł0.00621708 | zł0.00606069 | zł36 | zł142,660 |
Apr-27 2019 | zł0.00603133 | zł0.00598409 | zł0.00603133 | zł0.00598409 | zł8 | zł140,861 |
Apr-26 2019 | zł0.0060178 | zł0.00575868 | zł0.00984587 | zł0.00981037 | zł8 | zł230,927 |
Apr-25 2019 | zł0.00975695 | zł0.00972666 | zł0.010362 | zł0.010274 | zł4 | zł241,858 |
Apr-24 2019 | zł0.00609197 | zł0.00605766 | zł0.00627589 | zł0.00619522 | zł36 | zł145,828 |
Analyse historique et de marché du prix de RevolverCoin (XRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 994 jours, à partir du jour 20-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98961 PLN.