Market Cap CL$2,207.40T -0.18%
Volume 24h CL$68.71T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$1.7228 CL$1.6788 CL$1.7339 CL$1.6934 - CL$39,861,810
May-13 2019 CL$1.6755 CL$1.0944 CL$1.7327 CL$1.1052 - CL$26,016,941
May-12 2019 CL$1.1023 CL$1.0954 CL$1.1336 CL$1.0974 CL$5,595 CL$25,832,318
May-09 2019 CL$1.5135 CL$1.4989 CL$1.5366 CL$1.5055 - CL$35,440,180
May-08 2019 CL$1.5198 CL$1.4859 CL$1.5411 CL$1.5322 - CL$36,067,712
May-07 2019 CL$1.3262 CL$1.2911 CL$1.3515 CL$1.2911 CL$88,582 CL$30,392,882
May-06 2019 CL$1.2916 CL$1.2907 CL$1.6220 CL$1.6220 CL$85,784 CL$38,181,553
May-05 2019 CL$1.6232 CL$1.4203 CL$1.6371 CL$1.4208 CL$11,189 CL$33,444,758
May-04 2019 CL$1.4205 CL$1.3722 CL$1.4293 CL$1.4126 CL$99,771 CL$33,251,743
May-01 2019 CL$1.4589 CL$1.4489 CL$1.4620 CL$1.4491 CL$8,392 CL$34,112,385
Apr-30 2019 CL$1.4486 CL$1.4150 CL$1.4530 CL$1.4164 CL$8,392 CL$33,342,190
Apr-27 2019 CL$1.4096 CL$1.3985 CL$1.4096 CL$1.3985 CL$1,865 CL$32,921,659
Apr-26 2019 CL$1.4064 CL$1.3459 CL$2.3011 CL$2.2928 CL$1,865 CL$53,971,492
Apr-25 2019 CL$2.2803 CL$2.2732 CL$2.4219 CL$2.4013 CL$932 CL$56,526,378
Apr-24 2019 CL$1.4237 CL$1.4157 CL$1.4667 CL$1.4479 CL$8,392 CL$34,082,547

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.