Market Cap Bs.87.09T -0.04%
Volume 24h Bs.2.57T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.067508 Bs.0.065785 Bs.0.067941 Bs.0.066356 - Bs.1,561,961
May-13 2019 Bs.0.065654 Bs.0.042884 Bs.0.067897 Bs.0.043309 - Bs.1,019,458
May-12 2019 Bs.0.043195 Bs.0.042923 Bs.0.044421 Bs.0.043002 Bs.219 Bs.1,012,224
May-09 2019 Bs.0.059306 Bs.0.058735 Bs.0.060212 Bs.0.058995 - Bs.1,388,702
May-08 2019 Bs.0.059555 Bs.0.058225 Bs.0.060387 Bs.0.06004 - Bs.1,413,292
May-07 2019 Bs.0.051968 Bs.0.050594 Bs.0.052959 Bs.0.050594 Bs.3,471 Bs.1,190,927
May-06 2019 Bs.0.050613 Bs.0.050576 Bs.0.063559 Bs.0.063559 Bs.3,361 Bs.1,496,121
May-05 2019 Bs.0.063607 Bs.0.055654 Bs.0.06415 Bs.0.055673 Bs.438 Bs.1,310,513
May-04 2019 Bs.0.055662 Bs.0.053769 Bs.0.056009 Bs.0.055353 Bs.3,909 Bs.1,302,950
May-01 2019 Bs.0.057169 Bs.0.056776 Bs.0.05729 Bs.0.056784 Bs.329 Bs.1,336,673
Apr-30 2019 Bs.0.056765 Bs.0.055449 Bs.0.056936 Bs.0.055504 Bs.329 Bs.1,306,494
Apr-27 2019 Bs.0.055235 Bs.0.054802 Bs.0.055235 Bs.0.054802 Bs.73 Bs.1,290,015
Apr-26 2019 Bs.0.055111 Bs.0.052738 Bs.0.090169 Bs.0.089843 Bs.73 Bs.2,114,840
Apr-25 2019 Bs.0.089354 Bs.0.089077 Bs.0.0949 Bs.0.094096 Bs.37 Bs.2,214,952
Apr-24 2019 Bs.0.05579 Bs.0.055476 Bs.0.057475 Bs.0.056736 Bs.329 Bs.1,335,504

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.