Cap Mercado Bs.90.65T
1.86%
Volumen 24h Bs.3.87T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2019 | Bs.0.067213 | Bs.0.065498 | Bs.0.067645 | Bs.0.066067 | - | Bs.1,555,142 |
May-13 2019 | Bs.0.065368 | Bs.0.042697 | Bs.0.067601 | Bs.0.04312 | - | Bs.1,015,008 |
May-12 2019 | Bs.0.043007 | Bs.0.042736 | Bs.0.044227 | Bs.0.042814 | Bs.218 | Bs.1,007,805 |
May-09 2019 | Bs.0.059047 | Bs.0.058478 | Bs.0.059949 | Bs.0.058738 | - | Bs.1,382,640 |
May-08 2019 | Bs.0.059295 | Bs.0.057971 | Bs.0.060123 | Bs.0.059778 | - | Bs.1,407,122 |
May-07 2019 | Bs.0.051741 | Bs.0.050373 | Bs.0.052727 | Bs.0.050373 | Bs.3,456 | Bs.1,185,728 |
May-06 2019 | Bs.0.050392 | Bs.0.050355 | Bs.0.063281 | Bs.0.063281 | Bs.3,347 | Bs.1,489,590 |
May-05 2019 | Bs.0.063329 | Bs.0.055411 | Bs.0.06387 | Bs.0.05543 | Bs.437 | Bs.1,304,792 |
May-04 2019 | Bs.0.055419 | Bs.0.053535 | Bs.0.055764 | Bs.0.055111 | Bs.3,892 | Bs.1,297,262 |
May-01 2019 | Bs.0.056919 | Bs.0.056528 | Bs.0.05704 | Bs.0.056536 | Bs.327 | Bs.1,330,838 |
Apr-30 2019 | Bs.0.056517 | Bs.0.055207 | Bs.0.056687 | Bs.0.055261 | Bs.327 | Bs.1,300,790 |
Apr-27 2019 | Bs.0.054994 | Bs.0.054563 | Bs.0.054994 | Bs.0.054563 | Bs.73 | Bs.1,284,384 |
Apr-26 2019 | Bs.0.05487 | Bs.0.052508 | Bs.0.089775 | Bs.0.089451 | Bs.73 | Bs.2,105,608 |
Apr-25 2019 | Bs.0.088964 | Bs.0.088688 | Bs.0.094486 | Bs.0.093685 | Bs.36 | Bs.2,205,283 |
Apr-24 2019 | Bs.0.055547 | Bs.0.055234 | Bs.0.057224 | Bs.0.056488 | Bs.327 | Bs.1,329,674 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.