Cap Mercado RM11.80T
0.43%
Volumen 24h RM528.61B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2019 | RM0.00881246 | RM0.00858753 | RM0.00886902 | RM0.00866212 | - | RM203,896 |
May-13 2019 | RM0.00857045 | RM0.00559805 | RM0.0088633 | RM0.00565362 | - | RM133,079 |
May-12 2019 | RM0.00563869 | RM0.0056032 | RM0.00579875 | RM0.00561351 | RM29 | RM132,134 |
May-09 2019 | RM0.0077418 | RM0.0076672 | RM0.00786004 | RM0.00770121 | - | RM181,279 |
May-08 2019 | RM0.00777433 | RM0.00760072 | RM0.00788288 | RM0.00783757 | - | RM184,489 |
May-07 2019 | RM0.00678389 | RM0.00660451 | RM0.00691319 | RM0.00660451 | RM453 | RM155,462 |
May-06 2019 | RM0.00660704 | RM0.00660213 | RM0.00829692 | RM0.00829692 | RM439 | RM195,301 |
May-05 2019 | RM0.00830317 | RM0.00726504 | RM0.00837414 | RM0.00726752 | RM57 | RM171,072 |
May-04 2019 | RM0.00726604 | RM0.00701903 | RM0.00731135 | RM0.00722574 | RM510 | RM170,085 |
May-01 2019 | RM0.00746278 | RM0.00741151 | RM0.00747867 | RM0.00741261 | RM43 | RM174,487 |
Apr-30 2019 | RM0.00741008 | RM0.00723824 | RM0.0074324 | RM0.00724544 | RM43 | RM170,548 |
Apr-27 2019 | RM0.00721033 | RM0.00715386 | RM0.00721033 | RM0.00715386 | RM10 | RM168,397 |
Apr-26 2019 | RM0.00719417 | RM0.00688439 | RM0.01177 | RM0.011728 | RM10 | RM276,068 |
Apr-25 2019 | RM0.011664 | RM0.011628 | RM0.012388 | RM0.012283 | RM5 | RM289,137 |
Apr-24 2019 | RM0.00728283 | RM0.00724181 | RM0.0075027 | RM0.00740627 | RM43 | RM174,335 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 994 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.