Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$0.014464 | HK$0.014095 | HK$0.014557 | HK$0.014217 | - | HK$334,662 |
May-13 2019 | HK$0.014066 | HK$0.00918829 | HK$0.014547 | HK$0.00927949 | - | HK$218,427 |
May-12 2019 | HK$0.00925498 | HK$0.00919674 | HK$0.0095177 | HK$0.00921365 | HK$47 | HK$216,877 |
May-09 2019 | HK$0.012706 | HK$0.012584 | HK$0.0129 | HK$0.01264 | - | HK$297,540 |
May-08 2019 | HK$0.01276 | HK$0.012475 | HK$0.012938 | HK$0.012864 | - | HK$302,808 |
May-07 2019 | HK$0.011134 | HK$0.01084 | HK$0.011346 | HK$0.01084 | HK$744 | HK$255,165 |
May-06 2019 | HK$0.010844 | HK$0.010836 | HK$0.013618 | HK$0.013618 | HK$720 | HK$320,555 |
May-05 2019 | HK$0.013628 | HK$0.011924 | HK$0.013744 | HK$0.011928 | HK$94 | HK$280,787 |
May-04 2019 | HK$0.011926 | HK$0.01152 | HK$0.012 | HK$0.011859 | HK$838 | HK$279,167 |
May-01 2019 | HK$0.012248 | HK$0.012164 | HK$0.012275 | HK$0.012166 | HK$70 | HK$286,392 |
Apr-30 2019 | HK$0.012162 | HK$0.01188 | HK$0.012199 | HK$0.011892 | HK$70 | HK$279,926 |
Apr-27 2019 | HK$0.011834 | HK$0.011741 | HK$0.011834 | HK$0.011741 | HK$16 | HK$276,396 |
Apr-26 2019 | HK$0.011808 | HK$0.011299 | HK$0.019319 | HK$0.019249 | HK$16 | HK$453,121 |
Apr-25 2019 | HK$0.019144 | HK$0.019085 | HK$0.020333 | HK$0.02016 | HK$8 | HK$474,570 |
Apr-24 2019 | HK$0.011953 | HK$0.011886 | HK$0.012314 | HK$0.012156 | HK$70 | HK$286,142 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.