Cap Mercado NZ$4.16T
-0.43%
Volumen 24h NZ$176.14B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2019 | NZ$0.00311108 | NZ$0.00303168 | NZ$0.00313105 | NZ$0.00305801 | - | NZ$71,982 |
May-13 2019 | NZ$0.00302565 | NZ$0.00197629 | NZ$0.00312903 | NZ$0.00199591 | - | NZ$46,981 |
May-12 2019 | NZ$0.00199064 | NZ$0.00197811 | NZ$0.00204715 | NZ$0.00198175 | NZ$10 | NZ$46,648 |
May-09 2019 | NZ$0.00273311 | NZ$0.00270677 | NZ$0.00277485 | NZ$0.00271878 | - | NZ$63,997 |
May-08 2019 | NZ$0.00274459 | NZ$0.0026833 | NZ$0.00278291 | NZ$0.00276692 | - | NZ$65,131 |
May-07 2019 | NZ$0.00239493 | NZ$0.00233161 | NZ$0.00244058 | NZ$0.00233161 | NZ$160 | NZ$54,883 |
May-06 2019 | NZ$0.0023325 | NZ$0.00233076 | NZ$0.00292908 | NZ$0.00292908 | NZ$155 | NZ$68,948 |
May-05 2019 | NZ$0.00293129 | NZ$0.00256479 | NZ$0.00295634 | NZ$0.00256567 | NZ$20 | NZ$60,394 |
May-04 2019 | NZ$0.00256515 | NZ$0.00247794 | NZ$0.00258114 | NZ$0.00255092 | NZ$180 | NZ$60,046 |
May-01 2019 | NZ$0.0026346 | NZ$0.0026165 | NZ$0.00264021 | NZ$0.00261689 | NZ$15 | NZ$61,600 |
Apr-30 2019 | NZ$0.002616 | NZ$0.00255533 | NZ$0.00262388 | NZ$0.00255787 | NZ$15 | NZ$60,209 |
Apr-27 2019 | NZ$0.00254548 | NZ$0.00252555 | NZ$0.00254548 | NZ$0.00252555 | NZ$3 | NZ$59,450 |
Apr-26 2019 | NZ$0.00253977 | NZ$0.00243041 | NZ$0.00415539 | NZ$0.0041404 | NZ$3 | NZ$97,461 |
Apr-25 2019 | NZ$0.00411785 | NZ$0.00410508 | NZ$0.00437344 | NZ$0.00433636 | NZ$2 | NZ$102,075 |
Apr-24 2019 | NZ$0.00257107 | NZ$0.00255659 | NZ$0.0026487 | NZ$0.00261465 | NZ$15 | NZ$61,546 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 994 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.