時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2019 | NZ$0.00306463 | NZ$0.00298641 | NZ$0.0030843 | NZ$0.00301235 | - | NZ$70,907 |
May-13 2019 | NZ$0.00298047 | NZ$0.00194679 | NZ$0.00308231 | NZ$0.00196611 | - | NZ$46,280 |
May-12 2019 | NZ$0.00196092 | NZ$0.00194858 | NZ$0.00201658 | NZ$0.00195216 | NZ$10 | NZ$45,951 |
May-09 2019 | NZ$0.0026923 | NZ$0.00266636 | NZ$0.00273342 | NZ$0.00267818 | - | NZ$63,042 |
May-08 2019 | NZ$0.00270361 | NZ$0.00264324 | NZ$0.00274136 | NZ$0.0027256 | - | NZ$64,158 |
May-07 2019 | NZ$0.00235918 | NZ$0.00229679 | NZ$0.00240414 | NZ$0.00229679 | NZ$158 | NZ$54,064 |
May-06 2019 | NZ$0.00229767 | NZ$0.00229596 | NZ$0.00288535 | NZ$0.00288535 | NZ$153 | NZ$67,918 |
May-05 2019 | NZ$0.00288752 | NZ$0.0025265 | NZ$0.0029122 | NZ$0.00252736 | NZ$20 | NZ$59,492 |
May-04 2019 | NZ$0.00252685 | NZ$0.00244095 | NZ$0.00254261 | NZ$0.00251283 | NZ$177 | NZ$59,149 |
May-01 2019 | NZ$0.00259527 | NZ$0.00257744 | NZ$0.00260079 | NZ$0.00257782 | NZ$15 | NZ$60,680 |
Apr-30 2019 | NZ$0.00257694 | NZ$0.00251718 | NZ$0.0025847 | NZ$0.00251968 | NZ$15 | NZ$59,310 |
Apr-27 2019 | NZ$0.00250748 | NZ$0.00248784 | NZ$0.00250748 | NZ$0.00248784 | NZ$3 | NZ$58,562 |
Apr-26 2019 | NZ$0.00250185 | NZ$0.00239412 | NZ$0.00409334 | NZ$0.00407858 | NZ$3 | NZ$96,006 |
Apr-25 2019 | NZ$0.00405637 | NZ$0.00404378 | NZ$0.00430814 | NZ$0.00427162 | NZ$2 | NZ$100,551 |
Apr-24 2019 | NZ$0.00253269 | NZ$0.00251842 | NZ$0.00260915 | NZ$0.00257561 | NZ$15 | NZ$60,627 |
RevolverCoin(XRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、994日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.