時価総額 €2.24T
1.7%
ボリューム24h €119.21B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2019 | €0.00171018 | €0.00166653 | €0.00172116 | €0.00168101 | - | €39,569 |
May-13 2019 | €0.00166322 | €0.00108638 | €0.00172005 | €0.00109716 | - | €25,826 |
May-12 2019 | €0.00109426 | €0.00108738 | €0.00112533 | €0.00108938 | €6 | €25,643 |
May-09 2019 | €0.0015024 | €0.00148793 | €0.00152535 | €0.00149453 | - | €35,180 |
May-08 2019 | €0.00150872 | €0.00147502 | €0.00152978 | €0.00152099 | - | €35,803 |
May-07 2019 | €0.00131651 | €0.0012817 | €0.0013416 | €0.0012817 | €88 | €30,170 |
May-06 2019 | €0.00128219 | €0.00128123 | €0.00161013 | €0.00161013 | €85 | €37,901 |
May-05 2019 | €0.00161135 | €0.00140988 | €0.00162512 | €0.00141036 | €11 | €33,199 |
May-04 2019 | €0.00141008 | €0.00136214 | €0.00141887 | €0.00140225 | €99 | €33,007 |
May-01 2019 | €0.00144826 | €0.00143831 | €0.00145134 | €0.00143852 | €8 | €33,862 |
Apr-30 2019 | €0.00143803 | €0.00140468 | €0.00144236 | €0.00140608 | €8 | €33,097 |
Apr-27 2019 | €0.00139926 | €0.00138831 | €0.00139926 | €0.00138831 | €2 | €32,680 |
Apr-26 2019 | €0.00139613 | €0.00133601 | €0.00228424 | €0.002276 | €2 | €53,575 |
Apr-25 2019 | €0.00226361 | €0.00225658 | €0.0024041 | €0.00238372 | €1 | €56,111 |
Apr-24 2019 | €0.00141333 | €0.00140537 | €0.001456 | €0.00143729 | €8 | €33,832 |
RevolverCoin(XRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、994日間分析、23-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.