Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2019 | €0.00172736 | €0.00168327 | €0.00173845 | €0.0016979 | - | €39,967 |
May-13 2019 | €0.00167993 | €0.00109729 | €0.00173733 | €0.00110819 | - | €26,085 |
May-12 2019 | €0.00110526 | €0.0010983 | €0.00113663 | €0.00110032 | €6 | €25,900 |
May-09 2019 | €0.0015175 | €0.00150288 | €0.00154068 | €0.00150954 | - | €35,533 |
May-08 2019 | €0.00152388 | €0.00148985 | €0.00154515 | €0.00153627 | - | €36,162 |
May-07 2019 | €0.00132974 | €0.00129457 | €0.00135508 | €0.00129457 | €89 | €30,473 |
May-06 2019 | €0.00129507 | €0.00129411 | €0.00162631 | €0.00162631 | €86 | €38,282 |
May-05 2019 | €0.00162754 | €0.00142405 | €0.00164145 | €0.00142453 | €11 | €33,533 |
May-04 2019 | €0.00142424 | €0.00137583 | €0.00143313 | €0.00141634 | €100 | €33,339 |
May-01 2019 | €0.00146281 | €0.00145276 | €0.00146592 | €0.00145297 | €8 | €34,202 |
Apr-30 2019 | €0.00145248 | €0.00141879 | €0.00145685 | €0.00142021 | €8 | €33,430 |
Apr-27 2019 | €0.00141332 | €0.00140226 | €0.00141332 | €0.00140226 | €2 | €33,008 |
Apr-26 2019 | €0.00141016 | €0.00134943 | €0.00230719 | €0.00229887 | €2 | €54,113 |
Apr-25 2019 | €0.00228635 | €0.00227926 | €0.00242826 | €0.00240767 | €1 | €56,675 |
Apr-24 2019 | €0.00142753 | €0.00141949 | €0.00147063 | €0.00145173 | €8 | €34,172 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.