Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.031706 | MX$0.030896 | MX$0.031909 | MX$0.031165 | - | MX$733,594 |
May-13 2019 | MX$0.030835 | MX$0.020141 | MX$0.031889 | MX$0.020341 | - | MX$478,801 |
May-12 2019 | MX$0.020287 | MX$0.020159 | MX$0.020863 | MX$0.020196 | MX$103 | MX$475,403 |
May-09 2019 | MX$0.027854 | MX$0.027585 | MX$0.028279 | MX$0.027708 | - | MX$652,221 |
May-08 2019 | MX$0.027971 | MX$0.027346 | MX$0.028361 | MX$0.028198 | - | MX$663,770 |
May-07 2019 | MX$0.024407 | MX$0.023762 | MX$0.024872 | MX$0.023762 | MX$1,630 | MX$559,333 |
May-06 2019 | MX$0.023771 | MX$0.023753 | MX$0.029851 | MX$0.029851 | MX$1,579 | MX$702,672 |
May-05 2019 | MX$0.029873 | MX$0.026138 | MX$0.030129 | MX$0.026147 | MX$206 | MX$615,498 |
May-04 2019 | MX$0.026142 | MX$0.025253 | MX$0.026305 | MX$0.025997 | MX$1,836 | MX$611,946 |
May-01 2019 | MX$0.02685 | MX$0.026665 | MX$0.026907 | MX$0.026669 | MX$154 | MX$627,785 |
Apr-30 2019 | MX$0.02666 | MX$0.026042 | MX$0.02674 | MX$0.026068 | MX$154 | MX$613,611 |
Apr-27 2019 | MX$0.025941 | MX$0.025738 | MX$0.025941 | MX$0.025738 | MX$34 | MX$605,872 |
Apr-26 2019 | MX$0.025883 | MX$0.024769 | MX$0.042349 | MX$0.042196 | MX$34 | MX$993,261 |
Apr-25 2019 | MX$0.041966 | MX$0.041836 | MX$0.044571 | MX$0.044193 | MX$17 | MX$1,040,280 |
Apr-24 2019 | MX$0.026202 | MX$0.026055 | MX$0.026993 | MX$0.026646 | MX$154 | MX$627,236 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.