Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2019 $0.00184767 $0.00180051 $0.00185953 $0.00181615 - $42,750
May-13 2019 $0.00179693 $0.00117372 $0.00185833 $0.00118537 - $27,902
May-12 2019 $0.00118224 $0.0011748 $0.0012158 $0.00117695 $6 $27,704
May-09 2019 $0.00162319 $0.00160755 $0.00164798 $0.00161468 - $38,008
May-08 2019 $0.00163001 $0.00159361 $0.00165277 $0.00164327 - $38,681
May-07 2019 $0.00142235 $0.00138474 $0.00144946 $0.00138474 $95 $32,595
May-06 2019 $0.00138527 $0.00138424 $0.00173958 $0.00173958 $92 $40,948
May-05 2019 $0.00174089 $0.00152323 $0.00175577 $0.00152375 $12 $35,868
May-04 2019 $0.00152344 $0.00147165 $0.00153294 $0.00151499 $107 $35,661
May-01 2019 $0.00156469 $0.00155394 $0.00156802 $0.00155417 $9 $36,584
Apr-30 2019 $0.00155364 $0.00151761 $0.00155832 $0.00151912 $9 $35,758
Apr-27 2019 $0.00151176 $0.00149992 $0.00151176 $0.00149992 $2 $35,307
Apr-26 2019 $0.00150837 $0.00144342 $0.00246788 $0.00245898 $2 $57,882
Apr-25 2019 $0.00244559 $0.002438 $0.00259737 $0.00257536 $1 $60,622
Apr-24 2019 $0.00152696 $0.00151836 $0.00157306 $0.00155284 $9 $36,552

Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 994 días, desde el día 09-07-2021.