時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
RevolverCoin (XRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RevolverCoin (XRE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 994 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00184767 | $0.00180051 | $0.00185953 | $0.00181615 | - | $42,750 |
| May-13 2019 | $0.00179693 | $0.00117372 | $0.00185833 | $0.00118537 | - | $27,902 |
| May-12 2019 | $0.00118224 | $0.0011748 | $0.0012158 | $0.00117695 | $6 | $27,704 |
| May-09 2019 | $0.00162319 | $0.00160755 | $0.00164798 | $0.00161468 | - | $38,008 |
| May-08 2019 | $0.00163001 | $0.00159361 | $0.00165277 | $0.00164327 | - | $38,681 |
| May-07 2019 | $0.00142235 | $0.00138474 | $0.00144946 | $0.00138474 | $95 | $32,595 |
| May-06 2019 | $0.00138527 | $0.00138424 | $0.00173958 | $0.00173958 | $92 | $40,948 |
| May-05 2019 | $0.00174089 | $0.00152323 | $0.00175577 | $0.00152375 | $12 | $35,868 |
| May-04 2019 | $0.00152344 | $0.00147165 | $0.00153294 | $0.00151499 | $107 | $35,661 |
| May-01 2019 | $0.00156469 | $0.00155394 | $0.00156802 | $0.00155417 | $9 | $36,584 |
| Apr-30 2019 | $0.00155364 | $0.00151761 | $0.00155832 | $0.00151912 | $9 | $35,758 |
| Apr-27 2019 | $0.00151176 | $0.00149992 | $0.00151176 | $0.00149992 | $2 | $35,307 |
| Apr-26 2019 | $0.00150837 | $0.00144342 | $0.00246788 | $0.00245898 | $2 | $57,882 |
| Apr-25 2019 | $0.00244559 | $0.002438 | $0.00259737 | $0.00257536 | $1 | $60,622 |
| Apr-24 2019 | $0.00152696 | $0.00151836 | $0.00157306 | $0.00155284 | $9 | $36,552 |