Cap Mercado £1.98T
2.43%
Volumen 24h £84.25B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2019 | £0.00146206 | £0.00142474 | £0.00147144 | £0.00143711 | - | £33,828 |
May-13 2019 | £0.00142191 | £0.00092876 | £0.00147049 | £0.00093798 | - | £22,079 |
May-12 2019 | £0.0009355 | £0.00092961 | £0.00096206 | £0.00093132 | £5 | £21,922 |
May-09 2019 | £0.00128443 | £0.00127205 | £0.00130404 | £0.00127769 | - | £30,076 |
May-08 2019 | £0.00128982 | £0.00126102 | £0.00130783 | £0.00130031 | - | £30,608 |
May-07 2019 | £0.0011255 | £0.00109574 | £0.00114695 | £0.00109574 | £75 | £25,792 |
May-06 2019 | £0.00109616 | £0.00109534 | £0.00137652 | £0.00137652 | £73 | £32,402 |
May-05 2019 | £0.00137756 | £0.00120533 | £0.00138934 | £0.00120574 | £9 | £28,382 |
May-04 2019 | £0.00120549 | £0.00116451 | £0.00121301 | £0.00119881 | £85 | £28,219 |
May-01 2019 | £0.00123813 | £0.00122963 | £0.00124077 | £0.00122981 | £7 | £28,949 |
Apr-30 2019 | £0.00122939 | £0.00120088 | £0.00123309 | £0.00120207 | £7 | £28,295 |
Apr-27 2019 | £0.00119625 | £0.00118688 | £0.00119625 | £0.00118688 | £2 | £27,938 |
Apr-26 2019 | £0.00119357 | £0.00114217 | £0.00195283 | £0.00194579 | £2 | £45,802 |
Apr-25 2019 | £0.00193519 | £0.00192918 | £0.0020553 | £0.00203788 | £1 | £47,970 |
Apr-24 2019 | £0.00120828 | £0.00120147 | £0.00124476 | £0.00122876 | £7 | £28,924 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.