Cap Mercado R$12.81T
2.57%
Volumen 24h R$548.49B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2019 | R$0.00945323 | R$0.00921194 | R$0.00951391 | R$0.00929196 | - | R$218,722 |
May-13 2019 | R$0.00919363 | R$0.0060051 | R$0.00950777 | R$0.0060647 | - | R$142,755 |
May-12 2019 | R$0.00604869 | R$0.00601062 | R$0.00622039 | R$0.00602168 | R$31 | R$141,742 |
May-09 2019 | R$0.00830472 | R$0.0082247 | R$0.00843156 | R$0.00826118 | - | R$194,460 |
May-08 2019 | R$0.00833962 | R$0.00815338 | R$0.00845606 | R$0.00840746 | - | R$197,904 |
May-07 2019 | R$0.00727716 | R$0.00708474 | R$0.00741587 | R$0.00708474 | R$486 | R$166,766 |
May-06 2019 | R$0.00708745 | R$0.00708218 | R$0.00890021 | R$0.00890021 | R$471 | R$209,502 |
May-05 2019 | R$0.00890691 | R$0.0077933 | R$0.00898304 | R$0.00779596 | R$61 | R$183,511 |
May-04 2019 | R$0.00779437 | R$0.0075294 | R$0.00784298 | R$0.00775114 | R$547 | R$182,452 |
May-01 2019 | R$0.00800542 | R$0.00795042 | R$0.00802246 | R$0.00795159 | R$46 | R$187,175 |
Apr-30 2019 | R$0.00794888 | R$0.00776454 | R$0.00797283 | R$0.00777227 | R$46 | R$182,949 |
Apr-27 2019 | R$0.00773461 | R$0.00767404 | R$0.00773461 | R$0.00767404 | R$10 | R$180,641 |
Apr-26 2019 | R$0.00771727 | R$0.00738496 | R$0.012626 | R$0.01258 | R$10 | R$296,142 |
Apr-25 2019 | R$0.012512 | R$0.012473 | R$0.013288 | R$0.013176 | R$5 | R$310,160 |
Apr-24 2019 | R$0.00781238 | R$0.00776838 | R$0.00804824 | R$0.00794479 | R$46 | R$187,011 |
Análisis de precios históricos y de mercado de RevolverCoin (XRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 994 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.