Market Cap HK$18.92T 1.6%
Volume 24h HK$936.15B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2019 HK$0.014433 HK$0.014065 HK$0.014526 HK$0.014187 - HK$333,961
May-13 2019 HK$0.014037 HK$0.00916905 HK$0.014517 HK$0.00926006 - HK$217,969
May-12 2019 HK$0.00923561 HK$0.00917749 HK$0.00949778 HK$0.00919436 HK$47 HK$216,423
May-09 2019 HK$0.01268 HK$0.012558 HK$0.012873 HK$0.012613 - HK$296,917
May-08 2019 HK$0.012733 HK$0.012449 HK$0.012911 HK$0.012837 - HK$302,174
May-07 2019 HK$0.011111 HK$0.010817 HK$0.011323 HK$0.010817 HK$742 HK$254,631
May-06 2019 HK$0.010821 HK$0.010813 HK$0.013589 HK$0.013589 HK$719 HK$319,884
May-05 2019 HK$0.013599 HK$0.011899 HK$0.013716 HK$0.011903 HK$94 HK$280,199
May-04 2019 HK$0.011901 HK$0.011496 HK$0.011975 HK$0.011835 HK$836 HK$278,582
May-01 2019 HK$0.012223 HK$0.012139 HK$0.012249 HK$0.012141 HK$70 HK$285,793
Apr-30 2019 HK$0.012136 HK$0.011855 HK$0.012173 HK$0.011867 HK$70 HK$279,340
Apr-27 2019 HK$0.011809 HK$0.011717 HK$0.011809 HK$0.011717 HK$16 HK$275,817
Apr-26 2019 HK$0.011783 HK$0.011275 HK$0.019278 HK$0.019209 HK$16 HK$452,172
Apr-25 2019 HK$0.019104 HK$0.019045 HK$0.02029 HK$0.020118 HK$8 HK$473,577
Apr-24 2019 HK$0.011928 HK$0.011861 HK$0.012288 HK$0.01213 HK$70 HK$285,543

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.