Market Cap AR$2,095.20T -2.55%
Volume 24h AR$124.55T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2019 AR$1.6314 AR$1.5898 AR$1.6419 AR$1.6036 - AR$37,747,863
May-13 2019 AR$1.5866 AR$1.0363 AR$1.6408 AR$1.0466 - AR$24,637,213
May-12 2019 AR$1.0439 AR$1.0373 AR$1.0735 AR$1.0392 AR$5,298 AR$24,462,381
May-09 2019 AR$1.4332 AR$1.4194 AR$1.4551 AR$1.4257 - AR$33,560,720
May-08 2019 AR$1.4392 AR$1.4071 AR$1.4593 AR$1.4509 - AR$34,154,973
May-07 2019 AR$1.2559 AR$1.2227 AR$1.2798 AR$1.2227 AR$83,884 AR$28,781,090
May-06 2019 AR$1.2231 AR$1.2222 AR$1.5360 AR$1.5360 AR$81,235 AR$36,156,713
May-05 2019 AR$1.5371 AR$1.3449 AR$1.5503 AR$1.3454 AR$10,596 AR$31,671,119
May-04 2019 AR$1.3451 AR$1.2994 AR$1.3535 AR$1.3377 AR$94,480 AR$31,488,340
May-01 2019 AR$1.3816 AR$1.3721 AR$1.3845 AR$1.3723 AR$7,947 AR$32,303,341
Apr-30 2019 AR$1.3718 AR$1.3400 AR$1.3759 AR$1.3413 AR$7,947 AR$31,573,990
Apr-27 2019 AR$1.3348 AR$1.3244 AR$1.3348 AR$1.3244 AR$1,766 AR$31,175,761
Apr-26 2019 AR$1.3318 AR$1.2745 AR$2.1791 AR$2.1712 AR$1,766 AR$51,109,282
Apr-25 2019 AR$2.1594 AR$2.1527 AR$2.2934 AR$2.2740 AR$883 AR$53,528,677
Apr-24 2019 AR$1.3482 AR$1.3406 AR$1.3889 AR$1.3711 AR$7,947 AR$32,275,085

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.