Market Cap Rp38,235.16T 0.45%
Volume 24h Rp1,162.07T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp29.66 Rp28.90 Rp29.85 Rp29.15 - Rp686,351,250
May-13 2019 Rp28.84 Rp18.84 Rp29.83 Rp19.03 - Rp447,966,610
May-12 2019 Rp18.98 Rp18.86 Rp19.51 Rp18.89 Rp96,330 Rp444,787,720
May-09 2019 Rp26.06 Rp25.80 Rp26.45 Rp25.92 - Rp610,218,440
May-08 2019 Rp26.16 Rp25.58 Rp26.53 Rp26.38 - Rp621,023,455
May-07 2019 Rp22.83 Rp22.23 Rp23.27 Rp22.23 Rp1,525,225 Rp523,312,725
May-06 2019 Rp22.24 Rp22.22 Rp27.92 Rp27.92 Rp1,477,060 Rp657,420,140
May-05 2019 Rp27.94 Rp24.45 Rp28.18 Rp24.46 Rp192,660 Rp575,860,740
May-04 2019 Rp24.45 Rp23.62 Rp24.61 Rp24.32 Rp1,717,885 Rp572,537,355
May-01 2019 Rp25.12 Rp24.94 Rp25.17 Rp24.95 Rp144,495 Rp587,356,120
Apr-30 2019 Rp24.94 Rp24.36 Rp25.01 Rp24.38 Rp144,495 Rp574,094,690
Apr-27 2019 Rp24.27 Rp24.08 Rp24.27 Rp24.08 Rp32,110 Rp566,853,885
Apr-26 2019 Rp24.21 Rp23.17 Rp39.62 Rp39.47 Rp32,110 Rp929,295,510
Apr-25 2019 Rp39.26 Rp39.14 Rp41.70 Rp41.34 Rp16,055 Rp973,286,210
Apr-24 2019 Rp24.51 Rp24.37 Rp25.25 Rp24.93 Rp144,495 Rp586,842,360

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.