Market Cap CN¥17.50T 1.86%
Volume 24h CN¥832.31B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 27 Seconds ago
RevolverCoin XRE

RevolverCoin (XRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.013367 CN¥0.013025 CN¥0.013452 CN¥0.013139 - CN¥309,279
May-13 2019 CN¥0.013 CN¥0.00849139 CN¥0.013444 CN¥0.00857567 - CN¥201,860
May-12 2019 CN¥0.00855303 CN¥0.0084992 CN¥0.00879582 CN¥0.00851483 CN¥43 CN¥200,427
May-09 2019 CN¥0.011743 CN¥0.011629 CN¥0.011922 CN¥0.011681 - CN¥274,973
May-08 2019 CN¥0.011792 CN¥0.011529 CN¥0.011957 CN¥0.011888 - CN¥279,842
May-07 2019 CN¥0.01029 CN¥0.010018 CN¥0.010486 CN¥0.010018 CN¥687 CN¥235,812
May-06 2019 CN¥0.010021 CN¥0.010014 CN¥0.012585 CN¥0.012585 CN¥666 CN¥296,242
May-05 2019 CN¥0.012594 CN¥0.011019 CN¥0.012702 CN¥0.011023 CN¥87 CN¥259,491
May-04 2019 CN¥0.011021 CN¥0.010646 CN¥0.01109 CN¥0.01096 CN¥774 CN¥257,993
May-01 2019 CN¥0.011319 CN¥0.011242 CN¥0.011343 CN¥0.011243 CN¥65 CN¥264,671
Apr-30 2019 CN¥0.011239 CN¥0.010979 CN¥0.011273 CN¥0.01099 CN¥65 CN¥258,695
Apr-27 2019 CN¥0.010936 CN¥0.010851 CN¥0.010936 CN¥0.010851 CN¥14 CN¥255,432
Apr-26 2019 CN¥0.010912 CN¥0.010442 CN¥0.017854 CN¥0.017789 CN¥14 CN¥418,753
Apr-25 2019 CN¥0.017692 CN¥0.017637 CN¥0.018791 CN¥0.018631 CN¥7 CN¥438,576
Apr-24 2019 CN¥0.011046 CN¥0.010984 CN¥0.01138 CN¥0.011234 CN¥65 CN¥264,439

Historical and market price analysis of RevolverCoin (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.