Market Cap NZ$4.09T 2.5%
Volume 24h NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.027962 NZ$0.02769 NZ$0.03519 NZ$0.035152 NZ$175,563 NZ$10,232,981
May-08 2024 NZ$0.034721 NZ$0.033376 NZ$0.035914 NZ$0.034391 NZ$123,898 NZ$12,706,520
May-07 2024 NZ$0.034417 NZ$0.026823 NZ$0.034417 NZ$0.027839 NZ$162,491 NZ$12,595,055
May-06 2024 NZ$0.027113 NZ$0.023519 NZ$0.027113 NZ$0.023519 NZ$113,489 NZ$9,922,113
May-05 2024 NZ$0.023344 NZ$0.022079 NZ$0.024998 NZ$0.024953 NZ$172,763 NZ$8,543,019
May-04 2024 NZ$0.024987 NZ$0.024375 NZ$0.025018 NZ$0.024375 NZ$84,278 NZ$9,144,213
May-03 2024 NZ$0.024383 NZ$0.023332 NZ$0.024764 NZ$0.024736 NZ$99,963 NZ$8,923,132
May-02 2024 NZ$0.024679 NZ$0.024109 NZ$0.025273 NZ$0.024109 NZ$74,288 NZ$9,031,448
May-01 2024 NZ$0.024075 NZ$0.024075 NZ$0.026112 NZ$0.026017 NZ$87,001 NZ$8,810,602
Apr-30 2024 NZ$0.026067 NZ$0.026049 NZ$0.027682 NZ$0.027448 NZ$84,281 NZ$9,539,403
Apr-29 2024 NZ$0.027719 NZ$0.027709 NZ$0.027746 NZ$0.027741 NZ$95,812 NZ$10,143,966
Apr-28 2024 NZ$0.027733 NZ$0.026312 NZ$0.027733 NZ$0.026364 NZ$96,707 NZ$10,148,949
Apr-27 2024 NZ$0.026318 NZ$0.025648 NZ$0.026436 NZ$0.025648 NZ$81,322 NZ$9,631,417
Apr-26 2024 NZ$0.02576 NZ$0.025673 NZ$0.027699 NZ$0.027368 NZ$174,730 NZ$9,427,024
Apr-25 2024 NZ$0.027362 NZ$0.026531 NZ$0.028187 NZ$0.027515 NZ$103,799 NZ$10,013,161

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.