Market Cap CA$3.35T 2.98%
Volume 24h CA$175.20B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.028621 CA$0.027512 CA$0.029604 CA$0.028349 CA$102,131 CA$10,474,140
May-07 2024 CA$0.02837 CA$0.022111 CA$0.02837 CA$0.022948 CA$133,944 CA$10,382,259
May-06 2024 CA$0.022349 CA$0.019387 CA$0.022349 CA$0.019387 CA$93,550 CA$8,178,919
May-05 2024 CA$0.019243 CA$0.0182 CA$0.020606 CA$0.020569 CA$142,410 CA$7,042,116
May-04 2024 CA$0.020597 CA$0.020093 CA$0.020623 CA$0.020093 CA$69,471 CA$7,537,687
May-03 2024 CA$0.020099 CA$0.019233 CA$0.020413 CA$0.02039 CA$82,401 CA$7,355,447
May-02 2024 CA$0.020343 CA$0.019873 CA$0.020833 CA$0.019873 CA$61,236 CA$7,444,733
May-01 2024 CA$0.019846 CA$0.019846 CA$0.021524 CA$0.021446 CA$71,716 CA$7,262,687
Apr-30 2024 CA$0.021487 CA$0.021472 CA$0.022819 CA$0.022626 CA$69,474 CA$7,863,447
Apr-29 2024 CA$0.022849 CA$0.022841 CA$0.022872 CA$0.022867 CA$78,979 CA$8,361,796
Apr-28 2024 CA$0.02286 CA$0.02169 CA$0.02286 CA$0.021732 CA$79,716 CA$8,365,903
Apr-27 2024 CA$0.021694 CA$0.021142 CA$0.021792 CA$0.021142 CA$67,035 CA$7,939,295
Apr-26 2024 CA$0.021234 CA$0.021162 CA$0.022832 CA$0.02256 CA$144,032 CA$7,770,812
Apr-25 2024 CA$0.022554 CA$0.02187 CA$0.023235 CA$0.022681 CA$85,563 CA$8,253,971
Apr-24 2024 CA$0.022677 CA$0.022178 CA$0.022893 CA$0.022868 CA$113,596 CA$8,298,922

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 678 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.