Market Cap Tk280.95T 0.79%
Volume 24h Tk11.24T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1.8097 Tk1.7543 Tk1.8252 Tk1.7676 Tk14,267,136 Tk662,290,185
May-11 2024 Tk1.7678 Tk1.7158 Tk1.8817 Tk1.8817 Tk15,144,131 Tk646,956,292
May-10 2024 Tk1.8752 Tk1.8074 Tk1.9899 Tk1.9898 Tk12,370,574 Tk686,254,394
May-09 2024 Tk1.9718 Tk1.9526 Tk2.4815 Tk2.4788 Tk12,380,371 Tk721,608,654
May-08 2024 Tk2.4485 Tk2.3536 Tk2.5326 Tk2.4252 Tk8,737,028 Tk896,037,489
May-07 2024 Tk2.4270 Tk1.8915 Tk2.4270 Tk1.9631 Tk11,458,561 Tk888,177,216
May-06 2024 Tk1.9119 Tk1.6585 Tk1.9119 Tk1.6585 Tk8,003,016 Tk699,686,839
May-05 2024 Tk1.6462 Tk1.5570 Tk1.7628 Tk1.7596 Tk12,182,861 Tk602,436,021
May-04 2024 Tk1.7620 Tk1.7189 Tk1.7642 Tk1.7189 Tk5,943,112 Tk644,830,963
May-03 2024 Tk1.7194 Tk1.6453 Tk1.7463 Tk1.7443 Tk7,049,219 Tk629,240,776
May-02 2024 Tk1.7403 Tk1.7001 Tk1.7822 Tk1.7001 Tk5,238,624 Tk636,879,004
May-01 2024 Tk1.6977 Tk1.6977 Tk1.8413 Tk1.8347 Tk6,135,157 Tk621,305,405
Apr-30 2024 Tk1.8382 Tk1.8369 Tk1.9521 Tk1.9356 Tk5,943,350 Tk672,698,931
Apr-29 2024 Tk1.9547 Tk1.9540 Tk1.9566 Tk1.9562 Tk6,756,484 Tk715,331,478
Apr-28 2024 Tk1.9556 Tk1.8555 Tk1.9556 Tk1.8591 Tk6,819,550 Tk715,682,860

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 682 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.