Market Cap S$3.21T -1.73%
Volume 24h S$201.22B 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-13 2024 S$0.0209 S$0.020891 S$0.020925 S$0.020891 S$132,204 S$7,648,689
May-12 2024 S$0.020903 S$0.020263 S$0.021081 S$0.020416 S$164,787 S$7,649,544
May-11 2024 S$0.020419 S$0.019818 S$0.021734 S$0.021734 S$174,917 S$7,472,435
May-10 2024 S$0.021659 S$0.020876 S$0.022984 S$0.022982 S$142,882 S$7,926,334
May-09 2024 S$0.022775 S$0.022553 S$0.028662 S$0.028631 S$142,995 S$8,334,681
May-08 2024 S$0.02828 S$0.027185 S$0.029251 S$0.028011 S$100,914 S$10,349,358
May-07 2024 S$0.028032 S$0.021847 S$0.028032 S$0.022674 S$132,348 S$10,258,571
May-06 2024 S$0.022083 S$0.019156 S$0.022083 S$0.019156 S$92,436 S$8,081,481
May-05 2024 S$0.019014 S$0.017983 S$0.020361 S$0.020324 S$140,714 S$6,958,220
May-04 2024 S$0.020352 S$0.019853 S$0.020377 S$0.019853 S$68,644 S$7,447,888
May-03 2024 S$0.01986 S$0.019003 S$0.02017 S$0.020147 S$81,419 S$7,267,819
May-02 2024 S$0.020101 S$0.019636 S$0.020585 S$0.019636 S$60,507 S$7,356,041
May-01 2024 S$0.019609 S$0.019609 S$0.021268 S$0.021191 S$70,862 S$7,176,164
Apr-30 2024 S$0.021231 S$0.021216 S$0.022547 S$0.022356 S$68,647 S$7,769,767
Apr-29 2024 S$0.022577 S$0.022569 S$0.022599 S$0.022595 S$78,038 S$8,262,178

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 683 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35191 SGD.