Market Cap Rp38,270.10T -0.04%
Volume 24h Rp1,128.67T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 5 Seconds ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp242.49 Rp235.35 Rp258.10 Rp258.10 Rp2,077,275,568 Rp88,741,078,812
May-10 2024 Rp257.22 Rp247.92 Rp272.95 Rp272.93 Rp1,696,834,971 Rp94,131,483,173
May-09 2024 Rp270.47 Rp267.83 Rp340.38 Rp340.01 Rp1,698,178,785 Rp98,980,922,330
May-08 2024 Rp335.85 Rp322.84 Rp347.39 Rp332.66 Rp1,198,432,232 Rp122,906,809,148
May-07 2024 Rp332.90 Rp259.46 Rp332.90 Rp269.28 Rp1,571,736,928 Rp121,828,638,650
May-06 2024 Rp262.25 Rp227.49 Rp262.25 Rp227.49 Rp1,097,750,052 Rp95,973,971,829
May-05 2024 Rp225.80 Rp213.57 Rp241.80 Rp241.37 Rp1,671,087,011 Rp82,634,365,114
May-04 2024 Rp241.69 Rp235.77 Rp242.00 Rp235.77 Rp815,199,125 Rp88,449,553,702
May-03 2024 Rp235.85 Rp225.68 Rp239.54 Rp239.27 Rp966,920,497 Rp86,311,093,954
May-02 2024 Rp238.71 Rp233.20 Rp244.46 Rp233.20 Rp718,566,584 Rp87,358,807,130
May-01 2024 Rp232.88 Rp232.88 Rp252.57 Rp251.66 Rp841,541,292 Rp85,222,622,646
Apr-30 2024 Rp252.14 Rp251.96 Rp267.76 Rp265.50 Rp815,231,692 Rp92,272,120,434
Apr-29 2024 Rp268.12 Rp268.02 Rp268.38 Rp268.33 Rp926,766,903 Rp98,119,900,620
Apr-28 2024 Rp268.25 Rp254.51 Rp268.25 Rp255.01 Rp935,417,528 Rp98,168,098,740
Apr-27 2024 Rp254.57 Rp248.08 Rp255.71 Rp248.08 Rp786,610,716 Rp93,162,147,468

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 681 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.