Market Cap CL$2,249.71T 0.37%
Volume 24h CL$119.66T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$19.35 CL$18.60 CL$20.01 CL$19.16 CL$69,047,014 CL$7,081,208,250
May-07 2024 CL$19.18 CL$14.94 CL$19.18 CL$15.51 CL$90,554,759 CL$7,019,090,050
May-06 2024 CL$15.10 CL$13.10 CL$15.10 CL$13.10 CL$63,246,266 CL$5,529,487,633
May-05 2024 CL$13.00 CL$12.30 CL$13.93 CL$13.90 CL$96,278,760 CL$4,760,933,524
May-04 2024 CL$13.92 CL$13.58 CL$13.94 CL$13.58 CL$46,967,250 CL$5,095,972,418
May-03 2024 CL$13.58 CL$13.00 CL$13.80 CL$13.78 CL$55,708,593 CL$4,972,766,235
May-02 2024 CL$13.75 CL$13.43 CL$14.08 CL$13.43 CL$41,399,819 CL$5,033,129,654
May-01 2024 CL$13.41 CL$13.41 CL$14.55 CL$14.49 CL$48,484,939 CL$4,910,054,559
Apr-30 2024 CL$14.52 CL$14.51 CL$15.42 CL$15.29 CL$46,969,126 CL$5,316,207,499
Apr-29 2024 CL$15.44 CL$15.44 CL$15.46 CL$15.46 CL$53,395,166 CL$5,653,124,140
Apr-28 2024 CL$15.45 CL$14.66 CL$15.45 CL$14.69 CL$53,893,567 CL$5,655,901,049
Apr-27 2024 CL$14.66 CL$14.29 CL$14.73 CL$14.29 CL$45,320,144 CL$5,367,485,918
Apr-26 2024 CL$14.35 CL$14.30 CL$15.43 CL$15.25 CL$97,375,136 CL$5,253,579,978
Apr-25 2024 CL$15.24 CL$14.78 CL$15.70 CL$15.33 CL$57,846,096 CL$5,580,227,664
Apr-24 2024 CL$15.33 CL$14.99 CL$15.47 CL$15.46 CL$76,798,545 CL$5,610,617,359

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 678 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.